Indicators

Cbl & Associates Properties Inc (NY: CBL )

22.02 -0.01 (-0.05%)

Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	16.70	16.73	16.48	16.54	825,236	-0.15(-0.91%)
Feb 27, 2006	16.70	16.83	16.51	16.70	604,830	-0.02(-0.14%)
Feb 24, 2006	16.76	16.80	16.66	16.72	997,750	-0.04(-0.25%)
Feb 23, 2006	16.97	16.97	16.61	16.76	694,949	-0.17(-1.01%)
Feb 22, 2006	16.65	16.94	16.60	16.93	1,547,737	+0.29(+1.73%)
Feb 21, 2006	16.42	16.66	16.32	16.65	1,175,930	+0.21(+1.30%)
Feb 17, 2006	16.18	16.48	16.06	16.43	1,097,654	+0.30(+1.83%)
Feb 16, 2006	15.97	16.20	15.94	16.14	1,224,079	+0.16(+0.97%)
Feb 15, 2006	15.88	16.06	15.85	15.98	871,583	+0.06(+0.37%)
Feb 14, 2006	15.89	15.99	15.75	15.92	903,254	+0.00(+0.00%)
Feb 13, 2006	16.00	16.11	15.88	15.92	795,883	-0.02(-0.12%)
Feb 10, 2006	16.12	16.17	15.67	15.94	1,373,677	-0.17(-1.06%)
Feb 09, 2006	16.20	16.35	15.99	16.11	1,747,029	-0.21(-1.28%)
Feb 08, 2006	16.40	16.42	16.18	16.32	749,278	-0.10(-0.64%)
Feb 07, 2006	16.47	16.60	16.33	16.43	876,990	-0.04(-0.24%)
Feb 06, 2006	16.47	16.52	16.40	16.47	355,843	-0.02(-0.09%)
Feb 03, 2006	16.51	16.56	16.18	16.48	796,140	-0.11(-0.68%)
Feb 02, 2006	16.47	16.63	16.37	16.60	1,676,221	+0.17(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.