Skip to main content

Bhp Billiton Ltd ADR (NY: BHP )

67.32 UNCHANGED
Streaming Delayed Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 41.48 41.79 41.04 41.43 2,238,800 +0.39(+0.95%)
Nov 29, 2006 40.45 41.20 40.43 41.04 2,997,900 +0.94(+2.34%)
Nov 28, 2006 39.98 40.17 39.50 40.10 3,101,200 -0.18(-0.45%)
Nov 27, 2006 40.94 41.18 40.16 40.28 1,959,600 -0.46(-1.13%)
Nov 24, 2006 40.45 40.95 40.45 40.74 961,900 -0.32(-0.78%)
Nov 22, 2006 41.05 41.18 40.38 41.06 1,997,600 +0.86(+2.14%)
Nov 21, 2006 40.50 40.50 39.87 40.20 3,853,100 +0.09(+0.22%)
Nov 20, 2006 40.46 40.73 39.90 40.11 3,768,000 -0.10(-0.25%)
Nov 17, 2006 39.58 40.24 39.23 40.21 3,201,700 +0.12(+0.30%)
Nov 16, 2006 41.05 41.13 40.00 40.09 2,837,600 -0.59(-1.45%)
Nov 15, 2006 40.20 41.24 40.16 40.68 2,836,200 -0.59(-1.43%)
Nov 14, 2006 41.00 41.28 40.62 41.27 2,978,400 +0.39(+0.95%)
Nov 13, 2006 40.91 40.91 40.33 40.88 4,303,600 -1.43(-3.38%)
Nov 10, 2006 43.07 43.21 41.89 42.31 3,225,600 -0.66(-1.54%)
Nov 09, 2006 42.85 43.72 42.54 42.97 3,348,300 -0.02(-0.05%)
Nov 08, 2006 42.85 43.31 42.75 42.99 2,047,700 -0.68(-1.56%)
Nov 07, 2006 44.15 44.35 43.54 43.67 1,819,300 +0.00(+0.00%)
Nov 06, 2006 43.10 43.86 43.09 43.67 2,519,800 +1.04(+2.44%)
Nov 03, 2006 42.84 43.10 42.51 42.63 2,287,300 -0.17(-0.40%)
Nov 02, 2006 42.39 43.09 42.39 42.80 2,710,500 +0.13(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.