Indicators

Cal-Maine Foods IN (NQ: CALM )

59.38 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.424	2.452	2.209	2.385	582,788	-0.06(-2.30%)
Jul 28, 2006	2.497	2.550	2.441	2.441	279,868	-0.07(-2.93%)
Jul 27, 2006	2.522	2.534	2.501	2.515	138,267	-0.01(-0.56%)
Jul 26, 2006	2.533	2.557	2.494	2.529	112,555	-0.02(-0.83%)
Jul 25, 2006	2.547	2.564	2.511	2.550	96,709	-0.00(-0.14%)
Jul 24, 2006	2.606	2.627	2.547	2.554	316,389	-0.05(-1.76%)
Jul 21, 2006	2.582	2.662	2.564	2.599	451,664	+0.00(+0.14%)
Jul 20, 2006	2.571	2.613	2.571	2.596	75,707	+0.02(+0.96%)
Jul 19, 2006	2.494	2.613	2.494	2.571	192,379	+0.07(+2.66%)
Jul 18, 2006	2.497	2.525	2.469	2.504	90,702	+0.00(+0.00%)
Jul 17, 2006	2.518	2.540	2.504	2.504	114,264	-0.03(-1.11%)
Jul 14, 2006	2.515	2.543	2.490	2.533	94,056	-0.01(-0.55%)
Jul 13, 2006	2.550	2.564	2.547	2.547	110,992	-0.02(-0.88%)
Jul 12, 2006	2.508	2.578	2.494	2.569	193,572	+0.05(+2.02%)
Jul 11, 2006	2.460	2.525	2.459	2.518	118,375	+0.06(+2.43%)
Jul 10, 2006	2.459	2.494	2.448	2.459	179,295	-0.00(-0.14%)
Jul 07, 2006	2.466	2.473	2.459	2.462	97,230	+0.00(+0.14%)
Jul 06, 2006	2.459	2.459	2.448	2.459	182,862	+0.01(+0.43%)
Jul 05, 2006	2.424	2.452	2.399	2.448	162,011	+0.02(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.