Indicators

BAT (NY: BTI )

29.05 +0.23 (+0.80%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	16.65	16.75	16.62	16.62	194,237	+0.03(+0.20%)
Jul 28, 2006	16.42	16.63	16.40	16.59	189,381	+0.41(+2.56%)
Jul 27, 2006	16.34	16.34	16.16	16.17	165,749	-0.23(-1.39%)
Jul 26, 2006	16.13	16.50	16.13	16.40	202,330	+0.21(+1.30%)
Jul 25, 2006	16.18	16.20	16.09	16.19	174,166	-0.07(-0.42%)
Jul 24, 2006	16.13	16.29	16.13	16.26	144,383	+0.21(+1.29%)
Jul 21, 2006	16.04	16.08	15.91	16.05	161,864	+0.19(+1.21%)
Jul 20, 2006	15.86	15.92	15.82	15.86	197,474	+0.06(+0.37%)
Jul 19, 2006	15.35	15.91	15.33	15.80	204,596	+0.20(+1.31%)
Jul 18, 2006	15.75	15.75	15.45	15.60	327,289	+0.28(+1.84%)
Jul 17, 2006	15.17	15.45	15.12	15.32	501,132	-0.12(-0.80%)
Jul 14, 2006	15.41	15.52	15.32	15.44	412,754	-0.08(-0.54%)
Jul 13, 2006	15.63	15.66	15.51	15.53	136,937	-0.22(-1.41%)
Jul 12, 2006	15.77	15.81	15.64	15.75	712,203	-0.21(-1.34%)
Jul 11, 2006	15.83	16.00	15.78	15.96	741,015	-0.11(-0.67%)
Jul 10, 2006	15.93	16.14	15.90	16.07	458,076	-0.01(-0.08%)
Jul 07, 2006	15.99	16.15	15.97	16.08	168,339	-0.10(-0.63%)
Jul 06, 2006	15.88	16.24	15.87	16.18	474,586	+0.50(+3.19%)
Jul 05, 2006	15.70	15.75	15.62	15.68	158,303	-0.08(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.