Indicators

Wisdomtree U.S. Largecap Dividend Fund (NY: DLN )

72.33 -0.17 (-0.24%)

Streaming Delayed Price Updated: 1:32 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	17.95	17.97	17.94	17.95	7,907	-0.05(-0.28%)
Jul 28, 2006	17.89	18.01	17.89	18.00	38,072	+0.22(+1.25%)
Jul 27, 2006	17.91	17.91	17.78	17.78	14,350	-0.09(-0.50%)
Jul 26, 2006	17.75	17.87	17.75	17.87	3,514	+0.08(+0.46%)
Jul 25, 2006	17.74	17.79	17.66	17.79	12,300	+0.09(+0.52%)
Jul 24, 2006	17.50	17.69	17.50	17.69	14,057	+0.26(+1.49%)
Jul 21, 2006	17.47	17.47	17.43	17.43	9,078	-0.06(-0.35%)
Jul 20, 2006	17.60	17.61	17.50	17.50	19,621	-0.08(-0.47%)
Jul 19, 2006	17.37	17.59	17.37	17.58	35,436	+0.39(+2.26%)
Jul 18, 2006	17.25	17.26	17.16	17.19	185,675	-0.02(-0.09%)
Jul 17, 2006	17.21	17.24	17.16	17.20	278,806	+0.03(+0.19%)
Jul 14, 2006	17.28	17.28	17.16	17.17	2,635	-0.13(-0.77%)
Jul 13, 2006	17.45	17.45	17.28	17.30	23,136	-0.20(-1.13%)
Jul 12, 2006	17.68	17.68	17.50	17.50	25,479	-0.16(-0.93%)
Jul 11, 2006	17.54	17.67	17.53	17.67	2,635	+0.04(+0.25%)
Jul 10, 2006	17.62	17.67	17.61	17.62	9,078	+0.06(+0.35%)
Jul 07, 2006	17.63	17.66	17.54	17.56	16,986	-0.07(-0.39%)
Jul 06, 2006	17.55	17.66	17.55	17.63	15,521	+0.08(+0.47%)
Jul 05, 2006	17.60	17.60	17.50	17.55	16,107	-0.07(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.