Indicators

Tata Motors Ltd ADR (NY: TTM )

25.14 UNCHANGED

Last Price Updated: 7:00 PM EST, Jan 23, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	14.97	14.97	14.76	14.82	534,510	-0.15(-1.00%)
Jul 28, 2006	15.06	15.06	14.83	14.97	1,114,495	-0.24(-1.60%)
Jul 27, 2006	15.03	15.32	15.03	15.21	1,078,393	+0.39(+2.60%)
Jul 26, 2006	14.65	14.87	14.47	14.83	945,590	+0.47(+3.27%)
Jul 25, 2006	14.04	14.39	14.04	14.36	445,372	+0.37(+2.62%)
Jul 24, 2006	13.63	13.99	13.63	13.99	544,734	+0.59(+4.41%)
Jul 21, 2006	13.71	13.71	13.33	13.40	588,079	-0.32(-2.33%)
Jul 20, 2006	14.12	14.22	13.72	13.72	780,413	-0.36(-2.54%)
Jul 19, 2006	13.43	14.38	13.38	14.08	1,471,368	+0.10(+0.74%)
Jul 18, 2006	14.08	14.08	13.85	13.97	700,646	-0.27(-1.91%)
Jul 17, 2006	14.27	14.37	14.09	14.24	652,190	-0.52(-3.50%)
Jul 14, 2006	15.06	15.12	14.67	14.76	453,998	-0.35(-2.30%)
Jul 13, 2006	15.36	15.43	15.08	15.11	416,085	-0.38(-2.43%)
Jul 12, 2006	15.73	15.82	15.45	15.48	581,369	-0.01(-0.06%)
Jul 11, 2006	15.42	15.60	15.01	15.49	1,611,306	-0.45(-2.83%)
Jul 10, 2006	15.96	16.01	15.79	15.94	232,696	+0.36(+2.29%)
Jul 07, 2006	15.87	15.89	15.56	15.59	319,705	-0.47(-2.92%)
Jul 06, 2006	16.07	16.24	16.02	16.06	316,403	-0.01(-0.06%)
Jul 05, 2006	16.29	16.34	15.92	16.07	426,841	-0.26(-1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.