Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RMB/USD ETN Vaneck (NY: CNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 17.30 17.30 17.30 17.30 500 +0.05(+0.29%)
Jun 29, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 28, 2006 17.20 17.25 17.20 17.25 200 +0.00(+0.00%)
Jun 27, 2006 17.25 17.25 17.25 17.25 0 +0.00(+0.00%)
Jun 26, 2006 17.25 17.25 17.25 17.25 200 -0.07(-0.40%)
Jun 23, 2006 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Jun 22, 2006 17.32 17.32 17.32 17.32 0 +0.00(+0.00%)
Jun 21, 2006 17.31 17.33 17.31 17.32 600 +0.01(+0.06%)
Jun 20, 2006 17.31 17.31 17.31 17.31 15,000 -0.08(-0.46%)
Jun 19, 2006 17.39 17.39 17.39 17.39 600 +0.09(+0.52%)
Jun 16, 2006 17.30 17.30 17.30 17.30 12,400 -0.09(-0.52%)
Jun 15, 2006 17.10 17.39 17.10 17.39 1,900 +0.38(+2.23%)
Jun 14, 2006 16.90 17.01 16.90 17.01 500 +0.05(+0.29%)
Jun 13, 2006 17.05 17.05 16.96 16.96 300 +0.07(+0.41%)
Jun 12, 2006 16.89 16.89 16.89 16.89 0 +0.00(+0.00%)
Jun 09, 2006 16.55 16.89 16.55 16.89 8,100 +0.39(+2.36%)
Jun 08, 2006 16.59 16.66 16.50 16.50 2,500 -0.05(-0.30%)
Jun 07, 2006 16.64 16.64 16.55 16.55 2,200 -0.05(-0.30%)
Jun 06, 2006 16.67 16.67 16.60 16.60 1,700 -0.12(-0.72%)
Jun 05, 2006 16.72 16.72 16.72 16.72 600 -0.05(-0.30%)
Jun 02, 2006 16.61 16.77 16.61 16.77 2,300 +0.07(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.