Indicators

Amgen (NQ: AMGN )

312.47 -2.25 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	47.84	48.10	47.42	47.96	9,571,756	+0.23(+0.49%)
Apr 27, 2006	47.16	48.16	47.03	47.73	15,741,556	+0.63(+1.34%)
Apr 26, 2006	47.12	47.44	46.83	47.10	12,780,253	-0.05(-0.11%)
Apr 25, 2006	47.19	47.31	46.79	47.15	12,965,627	-0.13(-0.27%)
Apr 24, 2006	47.33	47.67	46.75	47.28	18,930,574	-0.06(-0.13%)
Apr 21, 2006	48.54	48.90	47.18	47.34	24,819,644	-1.20(-2.47%)
Apr 20, 2006	48.20	48.89	47.23	48.54	21,206,640	+0.15(+0.31%)
Apr 19, 2006	49.15	49.34	47.79	48.39	31,934,926	-1.89(-3.76%)
Apr 18, 2006	49.32	50.44	49.31	50.28	14,764,186	+0.96(+1.95%)
Apr 17, 2006	49.59	49.96	48.95	49.32	13,284,430	-0.33(-0.66%)
Apr 13, 2006	49.49	49.74	49.28	49.64	10,639,787	+0.07(+0.14%)
Apr 12, 2006	49.76	50.29	49.26	49.57	11,868,419	-0.19(-0.38%)
Apr 11, 2006	50.26	50.34	49.22	49.76	12,069,197	-0.35(-0.71%)
Apr 10, 2006	50.55	50.68	49.83	50.12	8,658,165	-0.21(-0.41%)
Apr 07, 2006	51.21	51.36	50.02	50.32	11,643,315	-0.58(-1.14%)
Apr 06, 2006	51.41	51.80	50.59	50.90	13,603,567	-0.72(-1.39%)
Apr 05, 2006	51.08	51.77	50.94	51.62	18,174,442	+0.60(+1.17%)
Apr 04, 2006	50.90	51.21	50.73	51.02	13,620,980	+0.10(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.