Indicators

Morningstar Inc (NQ: MORN )

300.87 +3.61 (+1.21%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	38.49	38.87	37.46	38.25	76,414	-0.52(-1.34%)
Apr 27, 2006	38.36	39.06	38.23	38.77	28,690	+0.07(+0.19%)
Apr 26, 2006	39.15	39.24	38.48	38.69	28,432	-0.39(-0.99%)
Apr 25, 2006	40.21	40.31	38.70	39.08	57,507	-0.90(-2.25%)
Apr 24, 2006	39.61	40.30	39.33	39.98	76,861	+0.23(+0.59%)
Apr 21, 2006	41.81	41.96	39.50	39.75	102,227	-1.73(-4.16%)
Apr 20, 2006	41.36	42.18	41.02	41.47	77,602	+0.38(+0.92%)
Apr 19, 2006	39.56	41.19	39.56	41.10	113,581	+1.52(+3.84%)
Apr 18, 2006	39.11	39.62	38.89	39.58	67,058	+0.55(+1.41%)
Apr 17, 2006	38.99	39.20	38.90	39.03	32,183	-0.08(-0.21%)
Apr 13, 2006	38.88	39.17	38.88	39.11	97,288	-0.04(-0.11%)
Apr 12, 2006	39.15	39.42	38.01	39.15	54,612	+0.00(+0.00%)
Apr 11, 2006	39.40	39.52	39.11	39.15	67,043	-0.06(-0.16%)
Apr 10, 2006	38.75	40.02	38.69	39.22	48,701	+0.53(+1.37%)
Apr 07, 2006	39.99	39.99	38.66	38.69	65,273	-1.02(-2.58%)
Apr 06, 2006	39.74	39.98	39.60	39.71	39,555	-0.09(-0.23%)
Apr 05, 2006	39.98	40.51	39.58	39.80	33,182	-0.26(-0.65%)
Apr 04, 2006	39.75	41.17	39.56	40.06	38,168	-0.08(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.