Indicators

Holly Energy Partners LP (NY: HEP )

20.45 UNCHANGED

Last Price Updated: 7:00 PM EST, Nov 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	7.302	7.320	7.278	7.308	33,893	-0.04(-0.53%)
Apr 27, 2006	7.364	7.364	7.325	7.347	69,481	+0.03(+0.36%)
Apr 26, 2006	7.258	7.336	7.258	7.320	36,717	+0.02(+0.27%)
Apr 25, 2006	7.316	7.329	7.249	7.301	67,221	-0.06(-0.82%)
Apr 24, 2006	7.329	7.435	7.297	7.361	109,023	+0.01(+0.19%)
Apr 21, 2006	7.336	7.400	7.336	7.347	41,801	+0.06(+0.88%)
Apr 20, 2006	7.260	7.320	7.258	7.283	31,068	-0.06(-0.84%)
Apr 19, 2006	7.258	7.345	7.240	7.345	15,816	+0.14(+1.94%)
Apr 18, 2006	7.196	7.249	7.131	7.205	16,946	+0.06(+0.82%)
Apr 17, 2006	7.136	7.214	7.085	7.147	336,109	-0.01(-0.10%)
Apr 13, 2006	7.125	7.166	7.115	7.154	58,183	+0.03(+0.40%)
Apr 12, 2006	7.081	7.166	7.081	7.125	27,114	+0.03(+0.40%)
Apr 11, 2006	7.116	7.134	7.019	7.097	60,443	-0.04(-0.52%)
Apr 10, 2006	7.090	7.134	7.054	7.134	48,015	+0.04(+0.62%)
Apr 07, 2006	7.129	7.129	7.037	7.090	22,030	-0.04(-0.62%)
Apr 06, 2006	7.125	7.143	7.054	7.134	51,969	-0.01(-0.12%)
Apr 05, 2006	7.302	7.347	7.125	7.143	91,512	-0.20(-2.77%)
Apr 04, 2006	7.373	7.373	7.276	7.347	71,176	-0.02(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.