Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.290	4.310	4.290	4.310	3,000	-0.07(-1.60%)
Feb 27, 2006	4.340	4.380	4.340	4.380	3,300	-0.01(-0.23%)
Feb 24, 2006	4.380	4.390	4.380	4.390	1,000	+0.07(+1.62%)
Feb 23, 2006	4.320	4.320	4.320	4.320	1,000	-0.21(-4.64%)
Feb 22, 2006	4.550	4.550	4.450	4.530	5,400	-0.05(-1.09%)
Feb 21, 2006	4.610	4.700	4.580	4.580	13,400	+0.01(+0.22%)
Feb 17, 2006	4.590	4.590	4.400	4.570	1,900	+0.07(+1.56%)
Feb 16, 2006	4.300	4.700	4.200	4.500	7,600	+0.00(+0.00%)
Feb 15, 2006	4.650	4.650	4.500	4.500	2,500	-0.11(-2.39%)
Feb 14, 2006	5.200	5.200	4.500	4.610	12,800	-0.59(-11.35%)
Feb 13, 2006	6.100	6.100	4.900	5.200	31,000	-0.90(-14.75%)
Feb 10, 2006	4.290	6.100	4.290	6.100	47,600	+1.90(+45.24%)
Feb 09, 2006	3.750	4.200	3.750	4.200	6,000	+0.47(+12.60%)
Feb 08, 2006	4.000	4.000	3.650	3.730	4,100	-0.31(-7.67%)
Feb 07, 2006	4.700	4.700	3.900	4.040	9,200	-0.12(-2.89%)
Feb 06, 2006	3.600	5.510	3.600	4.160	94,000	+0.66(+18.86%)
Feb 03, 2006	3.500	3.500	3.500	3.500	0	+0.00(+0.00%)
Feb 02, 2006	3.250	3.750	3.250	3.500	8,500	+0.25(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.