Indicators

Cal-Maine Foods IN (NQ: CALM )

57.51 +0.23 (+0.40%)

Streaming Delayed Price Updated: 3:11 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	2.259	2.252	2.213	2.248	116,254	-0.01(-0.47%)
Feb 27, 2006	2.248	2.272	2.223	2.259	126,042	+0.04(+1.74%)
Feb 24, 2006	2.178	2.287	2.178	2.220	257,670	+0.05(+2.43%)
Feb 23, 2006	2.153	2.185	2.136	2.167	168,243	+0.02(+0.82%)
Feb 22, 2006	2.160	2.188	2.146	2.150	134,321	-0.01(-0.49%)
Feb 21, 2006	2.213	2.241	2.150	2.160	164,826	-0.05(-2.38%)
Feb 17, 2006	2.248	2.252	2.209	2.213	122,358	-0.00(-0.16%)
Feb 16, 2006	2.241	2.248	2.216	2.216	56,655	-0.01(-0.32%)
Feb 15, 2006	2.244	2.266	2.202	2.223	215,870	-0.02(-1.09%)
Feb 14, 2006	2.252	2.280	2.202	2.248	165,680	-0.02(-1.08%)
Feb 13, 2006	2.290	2.311	2.223	2.273	302,299	-0.04(-1.52%)
Feb 10, 2006	2.332	2.332	2.287	2.308	112,564	-0.01(-0.61%)
Feb 09, 2006	2.322	2.350	2.322	2.322	48,299	-0.01(-0.60%)
Feb 08, 2006	2.350	2.364	2.304	2.336	138,005	-0.00(-0.21%)
Feb 07, 2006	2.388	2.406	2.336	2.341	237,305	-0.05(-2.00%)
Feb 06, 2006	2.406	2.423	2.385	2.388	130,733	-0.03(-1.16%)
Feb 03, 2006	2.391	2.431	2.367	2.417	144,963	+0.00(+0.15%)
Feb 02, 2006	2.396	2.438	2.371	2.413	272,702	-0.03(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.