Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	14.48	14.88	14.73	14.79	176,384	+0.32(+2.20%)
Feb 27, 2006	14.35	14.49	14.29	14.48	124,925	+0.07(+0.49%)
Feb 24, 2006	14.38	14.42	14.34	14.40	121,041	+0.00(+0.00%)
Feb 23, 2006	14.42	14.50	14.34	14.40	113,921	+0.01(+0.06%)
Feb 22, 2006	14.31	14.40	14.31	14.40	131,074	+0.12(+0.84%)
Feb 21, 2006	14.32	14.35	14.28	14.28	78,321	+0.11(+0.74%)
Feb 17, 2006	14.10	14.19	14.10	14.17	122,336	+0.00(+0.02%)
Feb 16, 2006	14.04	14.17	13.97	14.17	198,715	-0.06(-0.39%)
Feb 15, 2006	14.17	14.22	14.13	14.22	218,134	+0.18(+1.30%)
Feb 14, 2006	13.94	14.06	13.87	14.04	263,767	-0.10(-0.70%)
Feb 13, 2006	14.08	14.20	14.06	14.14	296,778	-0.04(-0.31%)
Feb 10, 2006	14.21	14.27	13.92	14.18	298,073	-0.14(-0.95%)
Feb 09, 2006	14.12	14.40	14.11	14.32	300,338	+0.44(+3.21%)
Feb 08, 2006	13.81	13.89	13.78	13.87	104,536	+0.02(+0.18%)
Feb 07, 2006	13.84	13.87	13.73	13.85	263,443	-0.30(-2.14%)
Feb 06, 2006	14.06	14.17	13.99	14.15	402,933	+0.03(+0.22%)
Feb 03, 2006	14.01	14.12	13.98	14.12	238,523	+0.01(+0.07%)
Feb 02, 2006	14.06	14.21	14.06	14.11	191,595	-0.05(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.