Indicators

Hecla Mining Company (NY: HL )

5.470 +0.560 (+11.41%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	4.679	4.802	4.623	4.679	1,768,989	+0.00(+0.00%)
Feb 27, 2006	4.811	4.839	4.679	4.679	1,573,700	-0.23(-4.60%)
Feb 24, 2006	4.783	4.933	4.783	4.905	1,783,569	+0.16(+3.37%)
Feb 23, 2006	4.971	4.971	4.736	4.745	1,504,843	-0.13(-2.70%)
Feb 22, 2006	4.792	4.895	4.792	4.877	1,891,909	+0.12(+2.57%)
Feb 21, 2006	4.567	4.792	4.567	4.755	2,035,582	+0.25(+5.64%)
Feb 17, 2006	4.557	4.661	4.482	4.501	2,497,252	+0.04(+0.84%)
Feb 16, 2006	4.444	4.632	4.416	4.463	2,807,906	+0.00(+0.00%)
Feb 15, 2006	4.999	5.046	4.426	4.463	5,867,293	-0.54(-10.71%)
Feb 14, 2006	5.027	5.027	4.764	4.999	1,759,943	+0.13(+2.70%)
Feb 13, 2006	4.792	4.924	4.736	4.867	2,134,877	-0.07(-1.33%)
Feb 10, 2006	4.886	4.971	4.755	4.933	2,164,356	+0.00(+0.00%)
Feb 09, 2006	4.895	5.018	4.867	4.933	2,112,315	+0.14(+2.94%)
Feb 08, 2006	4.971	4.971	4.755	4.792	3,071,945	+0.01(+0.20%)
Feb 07, 2006	4.886	4.942	4.717	4.783	3,577,142	-0.23(-4.68%)
Feb 06, 2006	4.905	5.065	4.895	5.018	2,267,694	+0.18(+3.69%)
Feb 03, 2006	4.980	5.008	4.773	4.839	3,081,417	-0.14(-2.83%)
Feb 02, 2006	4.971	5.234	4.764	4.980	3,276,280	+0.03(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.