Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 4:10 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	34.50	34.31	34.06	34.18	1,470,199	-0.32(-0.91%)
Feb 27, 2006	34.44	34.55	34.37	34.50	70,823	+0.06(+0.18%)
Feb 24, 2006	34.37	34.51	34.32	34.44	237,625	+0.00(+0.00%)
Feb 23, 2006	34.43	34.55	34.34	34.44	293,307	-0.04(-0.12%)
Feb 22, 2006	34.25	34.51	34.16	34.48	340,197	+0.37(+1.08%)
Feb 21, 2006	34.33	34.33	34.05	34.11	204,655	-0.04(-0.11%)
Feb 17, 2006	33.99	34.17	33.97	34.15	267,664	+0.20(+0.59%)
Feb 16, 2006	33.68	34.00	33.67	33.94	130,901	+0.28(+0.83%)
Feb 15, 2006	33.78	33.93	33.54	33.67	390,750	-0.20(-0.58%)
Feb 14, 2006	33.47	33.89	33.47	33.86	803,236	+0.23(+0.68%)
Feb 13, 2006	33.52	33.70	33.49	33.63	112,585	+0.03(+0.09%)
Feb 10, 2006	33.82	33.91	33.46	33.61	1,205,953	-0.12(-0.36%)
Feb 09, 2006	33.84	33.90	33.70	33.73	153,613	+0.23(+0.68%)
Feb 08, 2006	33.36	33.59	33.27	33.50	660,612	+0.18(+0.54%)
Feb 07, 2006	33.50	33.52	33.20	33.32	72,533	-0.18(-0.53%)
Feb 06, 2006	33.61	33.63	33.43	33.49	94,024	-0.10(-0.30%)
Feb 03, 2006	33.39	33.68	33.31	33.60	179,012	-0.11(-0.33%)
Feb 02, 2006	33.94	34.09	33.69	33.71	673,800	-0.41(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.