Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	17.53	17.58	17.43	17.51	844,055	+0.06(+0.32%)
Dec 28, 2006	17.49	17.53	17.44	17.45	1,591,342	-0.16(-0.91%)
Dec 27, 2006	17.44	17.63	17.42	17.61	417,496	+0.08(+0.44%)
Dec 26, 2006	16.93	17.64	16.91	17.53	371,539	+0.05(+0.27%)
Dec 22, 2006	17.61	17.61	17.43	17.49	236,581	-0.09(-0.53%)
Dec 21, 2006	17.42	17.60	17.42	17.58	425,587	-0.25(-1.39%)
Dec 20, 2006	17.89	17.91	17.78	17.83	193,213	-0.09(-0.52%)
Dec 19, 2006	17.67	17.98	17.67	17.92	268,945	+0.36(+2.06%)
Dec 18, 2006	17.52	17.58	17.40	17.56	269,592	+0.06(+0.32%)
Dec 15, 2006	17.61	17.61	17.46	17.50	258,912	+0.08(+0.48%)
Dec 14, 2006	17.64	17.64	17.39	17.42	264,091	-0.22(-1.26%)
Dec 13, 2006	17.67	17.72	17.58	17.64	311,342	-0.05(-0.26%)
Dec 12, 2006	17.69	17.74	17.62	17.69	157,289	-0.02(-0.09%)
Dec 11, 2006	17.60	17.74	17.52	17.70	307,458	-0.13(-0.75%)
Dec 08, 2006	17.79	17.91	17.74	17.84	174,118	+0.00(+0.02%)
Dec 07, 2006	17.73	17.90	17.67	17.83	302,927	-0.07(-0.40%)
Dec 06, 2006	17.28	17.92	17.20	17.91	606,179	+0.28(+1.58%)
Dec 05, 2006	17.59	17.65	17.49	17.63	932,409	+0.03(+0.19%)
Dec 04, 2006	17.46	17.62	17.44	17.59	233,021	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.