Indicators

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	10.57	10.63	10.50	10.54	6,713,618	-0.07(-0.68%)
Dec 28, 2006	10.54	10.66	10.46	10.61	9,450,227	+0.05(+0.46%)
Dec 27, 2006	10.44	10.59	10.37	10.56	7,066,828	+0.19(+1.85%)
Dec 26, 2006	10.50	10.50	10.29	10.37	6,545,569	+0.03(+0.28%)
Dec 22, 2006	10.45	10.54	10.33	10.34	9,382,656	-0.12(-1.13%)
Dec 21, 2006	10.70	10.80	10.38	10.46	16,319,170	-0.20(-1.85%)
Dec 20, 2006	10.85	10.86	10.63	10.66	12,236,854	-0.18(-1.64%)
Dec 19, 2006	10.53	10.86	10.38	10.84	16,439,393	+0.30(+2.85%)
Dec 18, 2006	10.88	10.90	10.54	10.54	17,057,620	-0.35(-3.18%)
Dec 15, 2006	11.12	11.22	10.88	10.88	22,666,854	-0.24(-2.12%)
Dec 14, 2006	10.88	11.25	10.77	11.12	20,938,978	+0.29(+2.69%)
Dec 13, 2006	10.63	10.88	10.63	10.83	14,220,972	+0.17(+1.59%)
Dec 12, 2006	10.67	10.79	10.59	10.66	11,970,960	-0.05(-0.49%)
Dec 11, 2006	10.65	10.81	10.61	10.71	10,135,146	+0.03(+0.27%)
Dec 08, 2006	10.77	10.83	10.66	10.68	11,132,471	-0.01(-0.09%)
Dec 07, 2006	10.82	10.85	10.66	10.69	17,594,674	-0.23(-2.09%)
Dec 06, 2006	10.81	11.02	10.79	10.92	17,810,548	+0.08(+0.76%)
Dec 05, 2006	10.89	10.98	10.73	10.84	18,133,922	-0.04(-0.36%)
Dec 04, 2006	10.87	10.93	10.79	10.87	15,850,125	-0.03(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.