Indicators

Chipotle Mexican Grill (NY: CMG )

3,186.97 +75.00 (+2.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	45.50	49.30	45.38	47.52	1,111,200	+2.72(+6.07%)
Jan 30, 2006	42.20	45.51	41.25	44.80	736,000	+2.60(+6.16%)
Jan 27, 2006	44.88	44.90	41.75	42.20	1,150,800	-1.80(-4.09%)
Jan 26, 2006	45.00	48.28	39.51	44.00	13,219,300	+0.00(+0.00%)
Jan 25, 2006					0	+0.00(+0.00%)
Jan 24, 2006					0	+0.00(+0.00%)
Jan 23, 2006					0	+0.00(+0.00%)
Jan 20, 2006					0	+0.00(+0.00%)
Jan 19, 2006					0	+0.00(+0.00%)
Jan 18, 2006					0	+0.00(+0.00%)
Jan 17, 2006					0	+0.00(+0.00%)
Jan 13, 2006					0	+0.00(+0.00%)
Jan 12, 2006					0	+0.00(+0.00%)
Jan 11, 2006					0	+0.00(+0.00%)
Jan 10, 2006					0	+0.00(+0.00%)
Jan 09, 2006					0	+0.00(+0.00%)
Jan 06, 2006					0	+0.00(+0.00%)
Jan 05, 2006					0	+0.00(+0.00%)
Jan 04, 2006					0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.