Indicators

New Concept Energy Inc (NY: GBR )

1.260 -0.040 (-3.08%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.450	4.450	4.370	4.370	1,100	-0.08(-1.80%)
Feb 25, 2005	4.470	4.470	4.450	4.450	600	+0.07(+1.60%)
Feb 24, 2005	4.400	4.400	4.350	4.380	3,000	-0.06(-1.35%)
Feb 23, 2005	4.380	4.490	4.300	4.440	3,100	+0.14(+3.26%)
Feb 22, 2005	4.350	4.350	4.290	4.300	4,200	-0.03(-0.69%)
Feb 18, 2005	4.330	4.350	4.320	4.330	1,500	+0.02(+0.46%)
Feb 17, 2005	4.560	4.560	4.310	4.310	5,300	-0.29(-6.30%)
Feb 16, 2005	4.530	4.600	4.530	4.600	3,800	-0.05(-1.08%)
Feb 15, 2005	4.700	4.710	4.570	4.650	7,500	-0.07(-1.48%)
Feb 14, 2005	4.370	4.950	4.350	4.720	19,600	+0.32(+7.27%)
Feb 11, 2005	4.400	4.400	4.400	4.400	0	+0.00(+0.00%)
Feb 10, 2005	4.180	4.400	4.180	4.400	1,200	+0.25(+6.02%)
Feb 09, 2005	4.270	4.270	4.150	4.150	1,300	-0.20(-4.60%)
Feb 08, 2005	4.350	4.350	4.350	4.350	1,800	+0.09(+2.11%)
Feb 07, 2005	4.130	4.280	4.130	4.260	5,300	+0.23(+5.71%)
Feb 04, 2005	4.030	4.070	4.030	4.030	1,700	-0.01(-0.25%)
Feb 03, 2005	4.040	4.040	4.040	4.040	1,000	-0.06(-1.46%)
Feb 02, 2005	4.030	4.110	4.030	4.100	1,600	-0.05(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.