Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 0.9017 0.9025 0.8873 0.8902 3,609,114 -0.01(-1.53%)
Sep 29, 2005 0.8843 0.9117 0.8843 0.9041 10,210,781 +0.04(+5.21%)
Sep 28, 2005 0.8548 0.8628 0.8430 0.8592 1,407,201 +0.01(+0.66%)
Sep 27, 2005 0.8253 0.8604 0.8224 0.8536 1,232,699 +0.03(+3.13%)
Sep 26, 2005 0.8339 0.8339 0.8209 0.8277 871,678 -0.00(-0.25%)
Sep 23, 2005 0.8298 0.8424 0.8115 0.8298 387,245 +0.01(+0.79%)
Sep 22, 2005 0.8233 0.8253 0.7888 0.8233 578,659 +0.02(+1.97%)
Sep 21, 2005 0.8230 0.8253 0.7758 0.8074 1,777,612 -0.02(-2.70%)
Sep 20, 2005 0.8625 0.8625 0.8133 0.8298 1,149,125 -0.03(-3.79%)
Sep 19, 2005 0.8696 0.8696 0.8460 0.8625 664,184 -0.01(-1.08%)
Sep 16, 2005 0.8557 0.8740 0.8453 0.8719 1,090,952 +0.02(+2.71%)
Sep 15, 2005 0.8684 0.8825 0.8475 0.8489 1,073,447 -0.02(-2.21%)
Sep 14, 2005 0.8899 0.8931 0.8666 0.8681 644,575 -0.02(-2.19%)
Sep 13, 2005 0.8890 0.8961 0.8802 0.8875 530,434 -0.01(-0.76%)
Sep 12, 2005 0.8811 0.8985 0.8758 0.8943 1,175,298 +0.01(+1.54%)
Sep 09, 2005 0.8799 0.8884 0.8749 0.8808 1,296,775 -0.00(-0.47%)
Sep 08, 2005 0.8784 0.8881 0.8643 0.8849 703,079 -0.00(-0.27%)
Sep 07, 2005 0.8495 0.8899 0.8495 0.8873 1,444,146 +0.03(+3.94%)
Sep 06, 2005 0.8236 0.8592 0.8236 0.8536 1,367,780 +0.03(+3.21%)
Sep 02, 2005 0.8763 0.8766 0.8041 0.8271 3,132,306 -0.06(-6.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.