Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	7.105	7.426	7.100	7.359	23,024,352	+0.27(+3.74%)
Aug 30, 2005	6.902	7.109	6.892	7.093	14,592,911	+0.22(+3.16%)
Aug 29, 2005	6.950	6.950	6.749	6.876	10,492,109	+0.10(+1.50%)
Aug 26, 2005	6.774	6.870	6.774	6.774	8,095,860	-0.04(-0.60%)
Aug 25, 2005	6.854	6.854	6.811	6.815	7,697,359	-0.07(-0.96%)
Aug 24, 2005	6.851	6.944	6.789	6.882	10,704,905	+0.06(+0.87%)
Aug 23, 2005	6.923	6.941	6.744	6.822	10,797,539	-0.07(-1.05%)
Aug 22, 2005	6.929	6.996	6.813	6.894	8,653,412	+0.01(+0.08%)
Aug 19, 2005	6.784	6.900	6.778	6.889	8,895,484	+0.14(+2.12%)
Aug 18, 2005	6.643	6.757	6.603	6.746	14,569,316	-0.01(-0.22%)
Aug 17, 2005	6.926	7.036	6.700	6.760	15,588,289	-0.21(-3.02%)
Aug 16, 2005	7.095	7.113	6.954	6.971	10,304,220	-0.15(-2.17%)
Aug 15, 2005	7.216	7.218	7.077	7.125	10,467,203	-0.13(-1.80%)
Aug 12, 2005	7.304	7.320	7.209	7.256	10,143,421	-0.03(-0.41%)
Aug 11, 2005	7.209	7.343	7.201	7.286	14,490,227	+0.10(+1.35%)
Aug 10, 2005	7.095	7.209	7.047	7.188	12,821,942	+0.14(+1.91%)
Aug 09, 2005	7.095	7.117	7.009	7.053	10,042,922	+0.03(+0.37%)
Aug 08, 2005	6.920	7.129	6.920	7.027	12,755,962	+0.17(+2.42%)
Aug 05, 2005	6.875	6.886	6.749	6.861	7,360,469	-0.04(-0.55%)
Aug 04, 2005	6.871	6.957	6.866	6.899	9,589,802	+0.01(+0.10%)
Aug 03, 2005	7.028	7.028	6.861	6.892	11,225,316	-0.05(-0.68%)
Aug 02, 2005	6.889	7.014	6.873	6.939	14,540,040	+0.11(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Ridgway Record

Ridgway, PA (15853)

Today

Tonight

Marathon Oil (NY: MRO )

Historical Prices

Sections

Services

The Ridgway Record