Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.59 -0.60 (-2.21%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 5.321 5.377 5.278 5.369 10,796,979 +0.13(+2.42%)
Mar 30, 2005 5.151 5.252 5.058 5.242 12,824,936 +0.09(+1.73%)
Mar 29, 2005 5.213 5.286 5.139 5.153 9,365,480 -0.04(-0.82%)
Mar 28, 2005 5.225 5.238 5.163 5.195 8,285,301 -0.03(-0.55%)
Mar 24, 2005 5.232 5.296 5.161 5.224 8,879,575 +0.02(+0.40%)
Mar 23, 2005 5.235 5.236 5.102 5.203 13,594,869 -0.04(-0.76%)
Mar 22, 2005 5.397 5.446 5.228 5.243 9,395,631 -0.15(-2.78%)
Mar 21, 2005 5.343 5.399 5.317 5.393 9,317,414 +0.02(+0.40%)
Mar 18, 2005 5.378 5.421 5.302 5.371 11,562,979 +0.00(+0.09%)
Mar 17, 2005 5.315 5.372 5.267 5.367 10,485,860 +0.12(+2.27%)
Mar 16, 2005 5.196 5.336 5.166 5.248 9,436,269 +0.02(+0.46%)
Mar 15, 2005 5.330 5.351 5.224 5.224 9,391,698 -0.07(-1.34%)
Mar 14, 2005 5.309 5.322 5.162 5.294 10,456,583 +0.04(+0.74%)
Mar 11, 2005 5.216 5.337 5.190 5.256 10,070,743 +0.03(+0.50%)
Mar 10, 2005 5.343 5.344 5.159 5.229 12,861,204 -0.12(-2.33%)
Mar 09, 2005 5.571 5.585 5.339 5.354 15,945,743 -0.19(-3.37%)
Mar 08, 2005 5.575 5.611 5.539 5.540 10,937,682 -0.03(-0.62%)
Mar 07, 2005 5.581 5.627 5.518 5.575 12,796,970 -0.00(-0.08%)
Mar 04, 2005 5.470 5.618 5.364 5.579 14,753,264 +0.09(+1.58%)
Mar 03, 2005 5.481 5.642 5.466 5.492 13,429,259 +0.13(+2.35%)
Mar 02, 2005 5.332 5.400 5.301 5.367 10,880,439 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.