Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.56 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 6.754 6.836 6.690 6.756 11,464,953 +0.08(+1.16%)
Nov 29, 2005 6.683 6.755 6.641 6.679 10,254,351 +0.08(+1.28%)
Nov 28, 2005 6.826 6.850 6.586 6.594 14,386,368 -0.36(-5.13%)
Nov 25, 2005 6.951 6.997 6.911 6.951 2,813,035 +0.03(+0.46%)
Nov 23, 2005 6.888 6.986 6.833 6.919 8,638,315 -0.05(-0.70%)
Nov 22, 2005 6.871 7.006 6.851 6.968 12,868,180 +0.16(+2.33%)
Nov 21, 2005 6.762 6.814 6.635 6.810 9,464,981 +0.08(+1.25%)
Nov 18, 2005 6.778 6.779 6.604 6.725 11,515,413 +0.04(+0.61%)
Nov 17, 2005 6.735 6.774 6.586 6.684 12,415,795 +0.03(+0.48%)
Nov 16, 2005 6.521 6.687 6.483 6.652 11,612,823 +0.14(+2.21%)
Nov 15, 2005 6.632 6.664 6.491 6.509 17,271,804 -0.14(-2.04%)
Nov 14, 2005 6.592 6.654 6.554 6.645 13,379,801 +0.12(+1.85%)
Nov 11, 2005 6.431 6.570 6.430 6.524 10,338,159 +0.10(+1.63%)
Nov 10, 2005 6.655 6.655 6.393 6.419 20,925,546 -0.33(-4.85%)
Nov 09, 2005 6.780 6.927 6.619 6.746 12,438,612 -0.05(-0.75%)
Nov 08, 2005 6.703 6.860 6.692 6.797 8,799,348 +0.08(+1.14%)
Nov 07, 2005 6.943 6.940 6.688 6.721 15,055,512 -0.22(-3.20%)
Nov 04, 2005 7.156 7.190 6.877 6.943 10,897,168 -0.25(-3.48%)
Nov 03, 2005 7.046 7.234 7.029 7.194 14,031,832 +0.18(+2.58%)
Nov 02, 2005 6.819 7.013 6.786 7.013 12,685,646 +0.21(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.