Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

44.67 +0.52 (+1.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2005 0.9093 0.9402 0.8972 0.9219 1,257,965 +0.01(+0.64%)
Aug 30, 2005 0.9087 0.9213 0.8892 0.9160 791,179 +0.01(+1.07%)
Aug 29, 2005 0.9054 0.9110 0.8633 0.9063 1,594,455 -0.01(-0.65%)
Aug 26, 2005 0.9476 0.9476 0.9031 0.9122 791,120 -0.03(-3.28%)
Aug 25, 2005 0.9184 0.9520 0.9157 0.9431 3,147,211 +0.02(+2.66%)
Aug 24, 2005 0.9131 0.9240 0.9039 0.9187 1,996,758 +0.00(+0.00%)
Aug 23, 2005 0.9084 0.9240 0.9002 0.9187 914,358 +0.01(+1.17%)
Aug 22, 2005 0.9013 0.9122 0.8904 0.9081 831,851 +0.02(+1.75%)
Aug 19, 2005 0.8925 0.9007 0.8824 0.8925 355,066 +0.00(+0.00%)
Aug 18, 2005 0.9107 0.9113 0.8621 0.8925 1,834,383 -0.02(-2.13%)
Aug 17, 2005 0.9022 0.9178 0.9007 0.9119 757,403 +0.01(+0.88%)
Aug 16, 2005 0.9048 0.9069 0.8916 0.9039 1,380,550 -0.00(-0.03%)
Aug 15, 2005 0.8686 0.9042 0.8609 0.9042 792,358 +0.03(+3.09%)
Aug 12, 2005 0.8621 0.8818 0.8541 0.8771 845,737 +0.02(+1.74%)
Aug 11, 2005 0.8182 0.8662 0.8164 0.8621 1,273,156 +0.04(+4.58%)
Aug 10, 2005 0.9016 0.9137 0.8182 0.8244 2,479,371 -0.07(-8.23%)
Aug 09, 2005 0.9113 0.9113 0.8890 0.8983 757,276 -0.01(-0.81%)
Aug 08, 2005 0.9028 0.9110 0.8892 0.9057 924,452 +0.01(+1.32%)
Aug 05, 2005 0.8910 0.8983 0.8830 0.8939 1,298,408 -0.00(-0.30%)
Aug 04, 2005 0.9231 0.9231 0.8786 0.8966 1,333,898 -0.03(-3.31%)
Aug 03, 2005 0.9284 0.9364 0.9151 0.9272 868,817 -0.01(-1.07%)
Aug 02, 2005 0.9187 0.9393 0.8995 0.9373 1,471,861 +0.02(+2.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.