Indicators

Invst Grade Corp Bond Ishares Iboxx $ ETF (NY: LQD )

106.39 -0.09 (-0.09%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	66.63	66.66	66.36	66.45	127,494	-0.15(-0.23%)
Jul 28, 2005	66.49	66.70	66.36	66.60	175,826	+0.25(+0.38%)
Jul 27, 2005	66.43	66.43	66.19	66.35	119,328	-0.08(-0.13%)
Jul 26, 2005	66.48	66.60	66.39	66.43	1,763,760	+0.01(+0.02%)
Jul 25, 2005	66.42	66.55	66.39	66.42	98,495	-0.01(-0.01%)
Jul 22, 2005	66.13	66.48	66.12	66.43	96,829	+0.31(+0.46%)
Jul 21, 2005	66.36	66.45	66.10	66.12	312,153	-0.34(-0.51%)
Jul 20, 2005	66.44	66.61	66.21	66.46	219,990	+0.07(+0.11%)
Jul 19, 2005	66.30	66.48	66.19	66.39	170,493	+0.05(+0.08%)
Jul 18, 2005	66.51	66.51	66.22	66.34	143,160	-0.05(-0.08%)
Jul 15, 2005	66.36	66.45	66.30	66.39	296,654	+0.03(+0.05%)
Jul 14, 2005	66.43	66.45	66.30	66.36	219,990	+0.06(+0.09%)
Jul 13, 2005	66.29	66.40	66.18	66.30	170,659	+0.15(+0.23%)
Jul 12, 2005	66.42	66.42	66.09	66.15	403,483	-0.15(-0.23%)
Jul 11, 2005	66.51	66.54	66.30	66.30	367,151	-0.37(-0.55%)
Jul 08, 2005	66.88	66.88	66.60	66.67	103,829	-0.13(-0.20%)
Jul 07, 2005	66.63	66.89	66.63	66.80	76,163	+0.17(+0.26%)
Jul 06, 2005	66.57	66.67	66.49	66.63	116,828	+0.14(+0.22%)
Jul 05, 2005	66.50	66.55	66.39	66.48	79,163	-0.22(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.