Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 61.74 61.99 61.51 61.65 2,175,251 -0.11(-0.17%)
Apr 28, 2005 61.39 61.79 61.33 61.76 1,592,305 +0.45(+0.74%)
Apr 27, 2005 61.39 61.49 61.23 61.31 1,026,902 +0.21(+0.35%)
Apr 26, 2005 61.35 61.39 60.92 61.09 823,590 -0.09(-0.15%)
Apr 25, 2005 61.13 61.24 61.03 61.19 1,226,914 +0.18(+0.30%)
Apr 22, 2005 60.87 61.08 60.75 61.01 1,463,811 +0.51(+0.84%)
Apr 21, 2005 60.89 60.97 60.49 60.50 2,081,842 -0.64(-1.05%)
Apr 20, 2005 60.84 61.21 60.81 61.14 2,425,792 -0.15(-0.25%)
Apr 19, 2005 60.92 61.39 60.91 61.29 2,762,695 +0.59(+0.97%)
Apr 18, 2005 60.94 60.95 60.65 60.71 5,264,054 -0.05(-0.08%)
Apr 15, 2005 60.39 60.77 60.17 60.75 4,434,016 +0.79(+1.32%)
Apr 14, 2005 60.08 60.11 59.80 59.96 2,192,193 -0.09(-0.16%)
Apr 13, 2005 60.26 60.32 59.89 60.05 1,501,895 -0.15(-0.24%)
Apr 12, 2005 59.51 60.29 59.44 60.20 2,896,136 +0.55(+0.93%)
Apr 11, 2005 59.34 59.77 59.32 59.65 2,189,345 +0.32(+0.54%)
Apr 08, 2005 59.07 59.36 58.92 59.33 657,613 +0.21(+0.35%)
Apr 07, 2005 59.56 59.75 59.10 59.12 1,458,863 -0.48(-0.81%)
Apr 06, 2005 59.63 59.65 59.49 59.60 603,936 +0.21(+0.35%)
Apr 05, 2005 59.52 59.60 59.31 59.39 1,099,470 -0.15(-0.26%)
Apr 04, 2005 59.55 59.80 59.47 59.55 1,131,856 -0.01(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.