Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halliburton Co (NY: HAL )

37.45 +0.41 (+1.09%)
Streaming Delayed Price Updated: 10:40 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.502 8.601 8.480 8.581 20,141,672 +0.22(+2.63%)
Mar 30, 2005 8.333 8.373 8.065 8.361 15,435,186 +0.13(+1.59%)
Mar 29, 2005 8.436 8.492 8.224 8.230 11,242,543 -0.21(-2.45%)
Mar 28, 2005 8.375 8.490 8.361 8.436 8,451,060 +0.09(+1.09%)
Mar 24, 2005 8.403 8.502 8.345 8.345 12,187,066 +0.04(+0.43%)
Mar 23, 2005 8.442 8.591 8.268 8.309 22,363,618 -0.31(-3.64%)
Mar 22, 2005 8.811 8.811 8.609 8.623 16,910,688 -0.02(-0.18%)
Mar 21, 2005 8.730 8.730 8.535 8.639 18,261,950 -0.08(-0.87%)
Mar 18, 2005 8.492 8.714 8.472 8.714 44,866,344 +0.26(+3.05%)
Mar 17, 2005 8.472 8.609 8.393 8.456 25,137,714 +0.14(+1.72%)
Mar 16, 2005 8.236 8.373 8.135 8.313 15,591,178 +0.07(+0.87%)
Mar 15, 2005 8.373 8.539 8.242 8.242 18,432,810 -0.09(-1.10%)
Mar 14, 2005 8.026 8.393 7.936 8.333 20,304,216 +0.32(+4.01%)
Mar 11, 2005 7.986 8.200 7.958 8.012 21,407,252 -0.12(-1.54%)
Mar 10, 2005 8.333 8.335 8.107 8.137 21,235,382 -0.22(-2.66%)
Mar 09, 2005 8.664 8.690 8.357 8.359 13,915,079 -0.26(-2.97%)
Mar 08, 2005 8.686 8.746 8.591 8.615 10,221,410 -0.07(-0.80%)
Mar 07, 2005 8.889 8.889 8.664 8.684 13,575,877 -0.20(-2.30%)
Mar 04, 2005 8.819 8.927 8.730 8.889 11,530,083 +0.14(+1.63%)
Mar 03, 2005 8.736 8.823 8.685 8.746 12,105,415 +0.07(+0.78%)
Mar 02, 2005 8.502 8.750 8.434 8.678 11,422,476 +0.18(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.