Indicators

Kinross Gold Corporation (NY: KGC )

6.590 +0.040 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	5.222	5.253	5.120	5.214	1,681,720	+0.01(+0.15%)
Feb 25, 2005	5.183	5.269	5.175	5.206	1,583,155	-0.02(-0.30%)
Feb 24, 2005	5.230	5.269	5.144	5.222	1,640,588	-0.03(-0.60%)
Feb 23, 2005	5.144	5.253	5.128	5.253	1,830,842	-0.01(-0.15%)
Feb 22, 2005	5.041	5.308	5.010	5.261	4,832,368	+0.40(+8.24%)
Feb 18, 2005	4.916	4.939	4.861	4.861	1,449,825	-0.05(-1.12%)
Feb 17, 2005	5.010	5.018	4.877	4.916	2,701,755	-0.11(-2.19%)
Feb 16, 2005	4.979	5.112	4.947	5.026	2,355,376	-0.14(-2.74%)
Feb 15, 2005	5.301	5.301	5.159	5.167	1,297,138	-0.16(-2.95%)
Feb 14, 2005	5.316	5.340	5.293	5.324	1,220,603	+0.08(+1.50%)
Feb 11, 2005	5.293	5.308	5.191	5.246	1,609,261	+0.02(+0.30%)
Feb 10, 2005	5.010	5.230	5.010	5.230	2,410,390	+0.27(+5.55%)
Feb 09, 2005	4.790	4.979	4.782	4.955	2,372,568	+0.15(+3.10%)
Feb 08, 2005	4.869	4.892	4.790	4.806	1,624,033	-0.11(-2.24%)
Feb 07, 2005	4.947	4.971	4.884	4.916	1,749,850	-0.01(-0.16%)
Feb 04, 2005	4.939	4.955	4.829	4.924	1,532,726	-0.05(-0.95%)
Feb 03, 2005	4.994	5.065	4.947	4.971	2,050,257	-0.24(-4.52%)
Feb 02, 2005	5.206	5.238	5.167	5.206	719,882	-0.02(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.