Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valero Energy (NY: VLO )

156.67 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.828 2.914 2.822 2.879 17,255,046 +0.06(+2.11%)
Sep 29, 2004 2.860 2.860 2.790 2.819 17,530,870 -0.02(-0.68%)
Sep 28, 2004 2.818 2.868 2.802 2.839 25,827,890 +0.07(+2.65%)
Sep 27, 2004 2.797 2.801 2.746 2.766 13,043,847 -0.02(-0.80%)
Sep 24, 2004 2.722 2.802 2.717 2.788 24,967,680 +0.07(+2.75%)
Sep 23, 2004 2.715 2.740 2.660 2.713 12,481,054 -0.00(-0.08%)
Sep 22, 2004 2.723 2.744 2.709 2.715 17,405,494 -0.02(-0.88%)
Sep 21, 2004 2.633 2.748 2.615 2.739 18,398,742 +0.14(+5.28%)
Sep 20, 2004 2.609 2.619 2.589 2.602 10,588,592 +0.01(+0.54%)
Sep 17, 2004 2.568 2.602 2.567 2.588 13,559,277 +0.03(+0.98%)
Sep 16, 2004 2.575 2.575 2.549 2.563 10,182,517 -0.02(-0.64%)
Sep 15, 2004 2.620 2.645 2.575 2.579 18,696,854 -0.02(-0.88%)
Sep 14, 2004 2.548 2.617 2.548 2.602 19,841,944 +0.05(+2.01%)
Sep 13, 2004 2.493 2.552 2.484 2.551 16,461,702 +0.09(+3.46%)
Sep 10, 2004 2.494 2.494 2.452 2.465 16,080,702 -0.04(-1.53%)
Sep 09, 2004 2.389 2.509 2.388 2.504 20,522,450 +0.11(+4.59%)
Sep 08, 2004 2.401 2.432 2.388 2.394 13,376,090 -0.03(-1.26%)
Sep 07, 2004 2.358 2.428 2.308 2.425 26,800,242 +0.05(+2.04%)
Sep 03, 2004 2.410 2.413 2.369 2.376 11,043,424 -0.03(-1.40%)
Sep 02, 2004 2.425 2.447 2.384 2.410 12,772,202 -0.01(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.