Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

50.12 +0.46 (+0.93%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	25.55	25.60	25.29	25.59	80,348	-0.10(-0.38%)
Jan 29, 2004	25.64	25.76	25.31	25.69	137,495	+0.11(+0.45%)
Jan 28, 2004	26.23	26.35	25.57	25.58	166,801	-0.65(-2.48%)
Jan 27, 2004	26.28	26.35	26.21	26.23	137,983	+0.11(+0.41%)
Jan 26, 2004	26.14	26.15	25.91	26.12	235,427	+0.08(+0.30%)
Jan 23, 2004	26.43	26.48	26.04	26.04	131,145	-0.39(-1.47%)
Jan 22, 2004	26.45	26.49	26.35	26.43	200,748	+0.04(+0.16%)
Jan 21, 2004	26.08	26.49	25.58	26.39	138,960	+0.47(+1.82%)
Jan 20, 2004	26.02	26.04	25.88	25.92	481,844	+0.35(+1.36%)
Jan 16, 2004	25.65	25.73	25.49	25.57	118,934	-0.23(-0.87%)
Jan 15, 2004	25.87	25.94	25.66	25.80	74,731	-0.13(-0.51%)
Jan 14, 2004	25.77	25.98	25.76	25.93	332,870	+0.24(+0.92%)
Jan 13, 2004	25.94	26.04	25.55	25.69	180,233	-0.17(-0.65%)
Jan 12, 2004	25.79	25.92	25.71	25.86	239,334	-0.02(-0.06%)
Jan 09, 2004	25.83	26.02	25.80	25.87	269,129	-0.19(-0.72%)
Jan 08, 2004	25.96	26.11	25.84	26.06	352,163	+0.61(+2.41%)
Jan 07, 2004	25.63	25.63	25.49	25.45	570,984	-0.47(-1.80%)
Jan 06, 2004	25.87	25.96	25.78	25.92	559,505	+0.16(+0.62%)
Jan 05, 2004	25.61	25.78	25.45	25.76	108,921	+0.50(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.