Indicators

Newmont Mining (NY: NEM )

40.58 -0.06 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	29.44	29.44	28.92	29.01	5,647,258	-0.34(-1.15%)
May 27, 2004	29.54	29.59	29.20	29.35	6,691,962	+0.28(+0.98%)
May 26, 2004	29.23	29.37	28.85	29.06	8,709,241	-0.01(-0.05%)
May 25, 2004	28.71	29.17	28.64	29.08	6,907,116	+0.76(+2.68%)
May 24, 2004	28.19	28.40	27.85	28.32	5,040,117	+0.26(+0.94%)
May 21, 2004	28.14	28.36	27.98	28.06	6,669,653	+0.56(+2.05%)
May 20, 2004	27.65	27.86	27.24	27.49	4,889,016	-0.15(-0.55%)
May 19, 2004	27.93	28.41	27.54	27.65	9,352,241	+0.22(+0.80%)
May 18, 2004	26.92	27.43	26.73	27.43	5,293,594	+0.39(+1.46%)
May 17, 2004	27.62	27.87	26.83	27.03	9,494,993	+0.04(+0.14%)
May 14, 2004	26.57	27.03	26.55	27.00	6,320,779	+0.56(+2.10%)
May 13, 2004	26.60	26.92	26.18	26.44	5,315,493	-0.21(-0.80%)
May 12, 2004	27.33	27.65	26.41	26.65	9,392,343	-0.16(-0.60%)
May 11, 2004	26.32	26.84	25.99	26.81	6,843,473	+0.27(+1.02%)
May 10, 2004	25.35	27.00	25.35	26.54	13,009,046	+0.67(+2.60%)
May 07, 2004	27.14	27.49	25.82	25.87	13,893,753	-1.79(-6.47%)
May 06, 2004	27.98	28.09	27.51	27.66	7,623,066	-0.55(-1.94%)
May 05, 2004	28.58	28.68	28.15	28.21	5,626,591	-0.31(-1.10%)
May 04, 2004	28.06	28.58	27.95	28.52	8,920,700	+1.21(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.