Indicators

Estee Lauder Co (NY: EL )

129.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	19.47	19.55	19.41	19.53	6,304,410	+0.12(+0.64%)
May 27, 2004	19.52	19.58	19.39	19.41	1,961,570	-0.11(-0.55%)
May 26, 2004	19.45	19.61	19.35	19.51	1,222,054	+0.07(+0.35%)
May 25, 2004	19.06	19.51	19.06	19.44	1,839,177	+0.44(+2.33%)
May 24, 2004	18.91	19.05	18.89	19.00	1,168,360	+0.09(+0.47%)
May 21, 2004	18.98	19.19	18.83	18.91	2,064,502	+0.16(+0.84%)
May 20, 2004	18.77	18.85	18.65	18.75	1,826,515	+0.00(+0.02%)
May 19, 2004	18.66	19.06	18.62	18.75	2,466,851	+0.09(+0.50%)
May 18, 2004	18.89	18.89	18.55	18.65	4,023,962	-0.46(-2.43%)
May 17, 2004	19.06	19.28	19.06	19.12	1,183,366	-0.14(-0.71%)
May 14, 2004	19.11	19.28	18.94	19.26	2,529,923	+0.07(+0.38%)
May 13, 2004	19.55	19.58	19.13	19.18	3,021,840	-0.41(-2.11%)
May 12, 2004	19.34	19.61	19.24	19.60	3,056,307	+0.30(+1.55%)
May 11, 2004	19.15	19.36	19.03	19.30	2,607,298	+0.04(+0.22%)
May 10, 2004	19.55	19.75	19.23	19.26	2,094,045	-0.55(-2.80%)
May 07, 2004	20.02	20.08	19.65	19.81	2,649,503	-0.20(-1.00%)
May 06, 2004	19.99	20.03	19.87	20.01	2,470,837	-0.03(-0.13%)
May 05, 2004	19.73	20.08	19.66	20.04	2,078,804	+0.31(+1.56%)
May 04, 2004	19.60	19.77	19.55	19.73	2,713,747	+0.07(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.