Indicators

Eurozone Ishares MSCI ETF (NY: EZU )

49.09 -0.17 (-0.35%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	24.73	24.84	24.65	24.81	133,832	-0.07(-0.30%)
May 27, 2004	24.90	24.90	24.67	24.89	116,248	+0.46(+1.89%)
May 26, 2004	24.46	24.52	24.32	24.42	146,775	+0.02(+0.08%)
May 25, 2004	23.99	24.41	23.97	24.40	228,344	+0.42(+1.76%)
May 24, 2004	23.96	24.10	23.92	23.98	27,596	+0.33(+1.38%)
May 21, 2004	24.02	24.02	23.66	23.66	137,739	-0.10(-0.41%)
May 20, 2004	23.68	23.81	23.59	23.75	55,926	+0.00(+0.02%)
May 19, 2004	24.05	24.07	23.72	23.75	102,816	+0.32(+1.36%)
May 18, 2004	23.51	23.54	23.40	23.43	123,330	+0.07(+0.32%)
May 17, 2004	23.40	23.46	23.30	23.36	114,538	-0.08(-0.35%)
May 14, 2004	23.45	23.59	23.40	23.44	96,466	+0.02(+0.07%)
May 13, 2004	23.48	23.52	23.34	23.42	342,395	-0.22(-0.94%)
May 12, 2004	23.61	23.67	23.25	23.64	575,868	+0.04(+0.16%)
May 11, 2004	23.56	23.61	23.42	23.61	337,510	+0.04(+0.17%)
May 10, 2004	23.52	23.56	23.38	23.56	185,362	-0.23(-0.98%)
May 07, 2004	24.08	24.22	23.80	23.80	120,400	-0.79(-3.20%)
May 06, 2004	24.61	24.65	24.42	24.58	559,505	-0.46(-1.85%)
May 05, 2004	25.09	25.10	24.93	25.05	103,304	+0.35(+1.41%)
May 04, 2004	24.77	24.85	24.58	24.70	283,538	+0.25(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.