Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commercial Metals Company (NY: CMC )

57.87 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 1.146 1.153 1.121 1.129 741,985 -0.02(-1.43%)
Apr 29, 2004 1.191 1.200 1.126 1.145 1,268,742 -0.04(-3.42%)
Apr 28, 2004 1.235 1.235 1.177 1.186 1,478,168 -0.05(-4.28%)
Apr 27, 2004 1.264 1.268 1.239 1.239 2,194,047 -0.02(-1.71%)
Apr 26, 2004 1.270 1.295 1.260 1.260 1,863,954 -0.01(-0.75%)
Apr 23, 2004 1.276 1.276 1.256 1.270 730,962 -0.01(-0.41%)
Apr 22, 2004 1.242 1.288 1.242 1.275 1,579,691 +0.03(+2.71%)
Apr 21, 2004 1.227 1.243 1.207 1.242 589,991 +0.01(+1.16%)
Apr 20, 2004 1.276 1.283 1.227 1.227 565,045 -0.05(-3.82%)
Apr 19, 2004 1.286 1.305 1.276 1.276 743,725 +0.00(+0.03%)
Apr 16, 2004 1.270 1.292 1.263 1.276 994,341 +0.01(+0.92%)
Apr 15, 2004 1.258 1.295 1.255 1.264 1,176,501 +0.01(+0.96%)
Apr 14, 2004 1.295 1.297 1.241 1.252 1,240,895 -0.04(-3.17%)
Apr 13, 2004 1.368 1.374 1.292 1.293 1,103,985 -0.08(-5.51%)
Apr 12, 2004 1.335 1.368 1.332 1.368 711,818 +0.04(+2.72%)
Apr 08, 2004 1.347 1.357 1.328 1.332 646,843 -0.02(-1.25%)
Apr 07, 2004 1.350 1.362 1.314 1.349 991,440 +0.01(+0.38%)
Apr 06, 2004 1.353 1.355 1.332 1.344 740,824 -0.01(-1.02%)
Apr 05, 2004 1.370 1.382 1.347 1.357 581,289 -0.00(-0.32%)
Apr 02, 2004 1.379 1.385 1.349 1.362 1,155,617 +0.04(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.