Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Select Dividend Ishares ETF (NY: DVY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 31.03 31.03 30.80 30.89 422,551 +0.05(+0.15%)
Apr 29, 2004 31.20 31.28 30.68 30.84 730,763 -0.28(-0.89%)
Apr 28, 2004 31.53 31.53 31.03 31.11 589,449 -0.43(-1.37%)
Apr 27, 2004 31.37 31.69 31.34 31.55 561,777 +0.03(+0.09%)
Apr 26, 2004 31.52 31.65 31.38 31.52 472,325 +0.02(+0.05%)
Apr 23, 2004 31.66 31.66 31.26 31.50 490,076 -0.10(-0.31%)
Apr 22, 2004 31.09 31.63 31.03 31.60 495,819 +0.57(+1.83%)
Apr 21, 2004 31.03 31.03 30.76 31.03 622,167 +0.11(+0.37%)
Apr 20, 2004 31.36 31.38 30.89 30.91 538,109 -0.33(-1.07%)
Apr 19, 2004 31.09 31.26 31.06 31.25 570,479 -0.04(-0.13%)
Apr 16, 2004 30.94 31.33 30.94 31.29 422,203 +0.36(+1.15%)
Apr 15, 2004 30.93 31.17 30.75 30.93 604,241 +0.03(+0.09%)
Apr 14, 2004 31.03 31.14 30.74 30.90 623,733 -0.27(-0.87%)
Apr 13, 2004 31.83 31.83 31.04 31.17 843,885 -0.52(-1.65%)
Apr 12, 2004 31.89 31.97 31.63 31.70 605,808 -0.02(-0.07%)
Apr 08, 2004 32.09 32.09 31.61 31.72 723,628 -0.13(-0.41%)
Apr 07, 2004 32.06 32.06 31.76 31.85 851,716 -0.18(-0.56%)
Apr 06, 2004 31.99 32.06 31.92 32.03 605,460 +0.01(+0.04%)
Apr 05, 2004 32.02 32.05 31.86 32.02 673,158 +0.07(+0.23%)
Apr 02, 2004 32.38 32.38 31.83 31.94 1,348,232 -0.07(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.