Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.08 -0.21 (-0.37%)
Streaming Delayed Price Updated: 1:24 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 1.126 1.156 1.101 1.135 30,178 -0.02(-1.82%)
Jul 30, 2003 1.184 1.185 1.136 1.156 45,551 -0.02(-1.57%)
Jul 29, 2003 1.140 1.174 1.124 1.174 64,342 +0.03(+2.85%)
Jul 28, 2003 1.149 1.154 1.099 1.142 85,409 -0.01(-0.61%)
Jul 25, 2003 1.136 1.175 1.117 1.149 356,443 +0.05(+4.64%)
Jul 24, 2003 1.122 1.122 1.098 1.098 107,616 -0.00(-0.16%)
Jul 23, 2003 1.122 1.122 1.098 1.099 29,608 -0.01(-0.63%)
Jul 22, 2003 1.089 1.138 1.089 1.106 159,431 +0.02(+1.61%)
Jul 21, 2003 1.112 1.120 1.085 1.089 224,343 +0.00(+0.00%)
Jul 18, 2003 1.106 1.107 1.082 1.089 58,078 -0.02(-1.43%)
Jul 17, 2003 1.138 1.138 1.080 1.105 80,854 -0.02(-1.55%)
Jul 16, 2003 1.085 1.138 1.085 1.122 54,662 +0.04(+3.38%)
Jul 15, 2003 1.064 1.085 1.047 1.085 169,680 +0.03(+3.00%)
Jul 14, 2003 0.9993 1.085 0.9993 1.054 326,265 +0.08(+8.68%)
Jul 11, 2003 0.9868 0.9870 0.9573 0.9696 93,381 -0.01(-1.23%)
Jul 10, 2003 0.9765 0.9835 0.9571 0.9817 345,625 +0.03(+3.52%)
Jul 09, 2003 1.010 1.010 0.9150 0.9484 259,645 -0.01(-0.74%)
Jul 08, 2003 0.9132 0.9852 0.9132 0.9554 94,520 +0.04(+4.62%)
Jul 07, 2003 0.9677 0.9747 0.9132 0.9132 164,556 -0.05(-5.45%)
Jul 03, 2003 0.9795 1.010 0.9659 0.9659 67,758 +0.00(+0.00%)
Jul 02, 2003 0.9466 0.9712 0.9466 0.9659 172,527 +0.02(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.