Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	3.988	4.024	3.944	4.020	8,791,269	+0.06(+1.45%)
Feb 27, 2003	4.057	4.067	3.928	3.962	8,708,359	-0.07(-1.63%)
Feb 26, 2003	3.940	4.081	3.928	4.028	7,949,313	+0.07(+1.81%)
Feb 25, 2003	4.048	4.143	3.928	3.956	13,380,824	-0.11(-2.64%)
Feb 24, 2003	3.968	4.081	3.950	4.063	10,386,475	+0.10(+2.40%)
Feb 21, 2003	3.863	4.002	3.839	3.968	9,235,810	+0.12(+2.99%)
Feb 20, 2003	3.849	3.917	3.732	3.853	9,328,297	+0.00(+0.10%)
Feb 19, 2003	3.871	3.889	3.780	3.849	8,883,252	-0.03(-0.82%)
Feb 18, 2003	3.730	3.887	3.730	3.881	8,997,915	+0.07(+1.93%)
Feb 14, 2003	3.768	3.813	3.710	3.807	8,271,378	+0.08(+2.13%)
Feb 13, 2003	3.819	3.849	3.714	3.728	6,833,174	-0.10(-2.64%)
Feb 12, 2003	3.887	3.926	3.817	3.829	7,179,935	-0.06(-1.48%)
Feb 11, 2003	3.968	3.968	3.869	3.887	7,687,982	+0.02(+0.46%)
Feb 10, 2003	3.776	3.869	3.740	3.869	7,227,061	+0.12(+3.28%)
Feb 07, 2003	3.825	3.851	3.738	3.746	5,424,706	-0.08(-2.07%)
Feb 06, 2003	3.714	3.825	3.714	3.825	9,158,696	+0.06(+1.69%)
Feb 05, 2003	3.819	3.843	3.760	3.762	9,077,298	-0.04(-0.99%)
Feb 04, 2003	3.740	3.831	3.694	3.800	7,590,959	+0.05(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.