Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS California Municipal Fund (NY: CCA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 16.15 16.16 16.09 16.16 6,300 +0.07(+0.44%)
Apr 29, 2003 16.14 16.17 16.09 16.09 20,300 +0.04(+0.25%)
Apr 28, 2003 16.05 16.05 16.05 16.05 400 +0.00(+0.00%)
Apr 25, 2003 16.05 16.05 16.05 16.05 0 +0.00(+0.00%)
Apr 24, 2003 16.05 16.05 16.05 16.05 4,300 -0.09(-0.56%)
Apr 23, 2003 16.14 16.14 16.14 16.14 300 +0.04(+0.25%)
Apr 22, 2003 16.02 16.10 15.95 16.10 13,500 +0.09(+0.56%)
Apr 21, 2003 15.95 16.01 15.95 16.01 1,400 +0.00(+0.00%)
Apr 17, 2003 15.85 16.01 15.85 16.01 1,800 +0.07(+0.44%)
Apr 16, 2003 15.94 15.94 15.94 15.94 600 +0.04(+0.25%)
Apr 15, 2003 15.90 15.92 15.90 15.90 3,700 +0.10(+0.63%)
Apr 14, 2003 15.75 15.80 15.75 15.80 600 -0.11(-0.69%)
Apr 11, 2003 15.79 15.91 15.79 15.91 10,500 +0.16(+1.02%)
Apr 10, 2003 15.75 15.75 15.75 15.75 1,900 +0.13(+0.83%)
Apr 09, 2003 15.91 15.91 15.62 15.62 17,200 -0.26(-1.64%)
Apr 08, 2003 15.82 15.90 15.75 15.88 10,300 +0.05(+0.32%)
Apr 07, 2003 16.00 16.00 15.83 15.83 4,000 -0.08(-0.50%)
Apr 04, 2003 15.95 15.95 15.91 15.91 3,800 +0.01(+0.06%)
Apr 03, 2003 15.99 15.99 15.90 15.90 8,600 -0.05(-0.31%)
Apr 02, 2003 16.14 16.14 15.95 15.95 4,900 -0.19(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.