Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cal-Maine Foods IN (NQ: CALM )

58.18 -0.11 (-0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 1.396 1.417 1.264 1.319 193,310 -0.04(-2.59%)
Sep 29, 2003 1.300 1.396 1.289 1.354 363,333 +0.09(+7.53%)
Sep 26, 2003 1.268 1.268 1.259 1.259 18,790 -0.01(-0.56%)
Sep 25, 2003 1.264 1.273 1.266 1.266 13,096 +0.00(+0.14%)
Sep 24, 2003 1.264 1.264 1.264 1.264 0 +0.00(+0.00%)
Sep 23, 2003 1.264 1.264 1.264 1.264 7,402 -0.01(-1.10%)
Sep 22, 2003 1.275 1.282 1.264 1.279 69,466 +0.01(+0.41%)
Sep 19, 2003 1.264 1.275 1.264 1.273 104,769 +0.00(+0.14%)
Sep 18, 2003 1.263 1.273 1.259 1.272 50,676 +0.02(+1.26%)
Sep 17, 2003 1.257 1.264 1.256 1.256 14,804 -0.00(-0.14%)
Sep 16, 2003 1.257 1.258 1.257 1.257 35,302 +0.00(+0.00%)
Sep 15, 2003 1.264 1.264 1.256 1.257 37,010 +0.00(+0.00%)
Sep 12, 2003 1.256 1.272 1.256 1.257 79,146 -0.00(-0.14%)
Sep 11, 2003 1.257 1.266 1.256 1.259 165,125 -0.01(-0.56%)
Sep 10, 2003 1.259 1.268 1.259 1.266 62,633 +0.00(+0.00%)
Sep 09, 2003 1.261 1.266 1.256 1.266 42,704 +0.01(+0.42%)
Sep 08, 2003 1.264 1.266 1.257 1.261 113,879 -0.01(-0.42%)
Sep 05, 2003 1.261 1.266 1.263 1.266 84,840 +0.01(+0.70%)
Sep 04, 2003 1.257 1.257 1.257 1.257 14,804 +0.00(+0.00%)
Sep 03, 2003 1.257 1.261 1.256 1.257 10,249 -0.01(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.