Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apple (NQ: AAPL )

191.04 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 0.1562 0.1608 0.1549 0.1587 357,520,448 +0.01(+3.94%)
Jul 30, 2003 0.1564 0.1574 0.1519 0.1527 205,846,512 -0.00(-2.12%)
Jul 29, 2003 0.1580 0.1587 0.1545 0.1560 233,948,800 -0.00(-1.29%)
Jul 28, 2003 0.1619 0.1619 0.1571 0.1580 202,014,992 -0.00(-2.55%)
Jul 25, 2003 0.1537 0.1624 0.1536 0.1622 257,057,472 +0.01(+5.02%)
Jul 24, 2003 0.1584 0.1619 0.1535 0.1544 271,825,760 -0.00(-1.35%)
Jul 23, 2003 0.1577 0.1578 0.1541 0.1565 169,609,728 -0.00(-0.05%)
Jul 22, 2003 0.1571 0.1578 0.1544 0.1566 235,290,160 +0.00(+0.92%)
Jul 21, 2003 0.1558 0.1566 0.1529 0.1552 219,685,168 -0.00(-1.19%)
Jul 18, 2003 0.1574 0.1595 0.1536 0.1571 354,359,616 -0.00(-0.20%)
Jul 17, 2003 0.1520 0.1577 0.1516 0.1574 891,795,712 +0.01(+5.18%)
Jul 16, 2003 0.1504 0.1506 0.1459 0.1496 300,990,528 +0.00(+1.33%)
Jul 15, 2003 0.1507 0.1524 0.1463 0.1477 245,317,200 -0.00(-1.46%)
Jul 14, 2003 0.1507 0.1536 0.1496 0.1498 223,410,432 +0.00(+0.25%)
Jul 11, 2003 0.1480 0.1506 0.1471 0.1495 162,285,328 +0.00(+1.38%)
Jul 10, 2003 0.1497 0.1501 0.1458 0.1474 203,256,752 -0.00(-1.56%)
Jul 09, 2003 0.1522 0.1540 0.1497 0.1498 253,631,008 -0.00(-2.50%)
Jul 08, 2003 0.1470 0.1544 0.1468 0.1536 304,470,112 +0.00(+2.67%)
Jul 07, 2003 0.1451 0.1519 0.1440 0.1496 344,272,800 +0.01(+3.87%)
Jul 03, 2003 0.1431 0.1472 0.1429 0.1440 163,367,728 -0.00(-0.73%)
Jul 02, 2003 0.1433 0.1461 0.1432 0.1451 384,673,152 +0.00(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.