Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Range Resources (NY: RRC )

37.78 +0.87 (+2.36%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 2.447 2.484 2.409 2.468 133,482 +0.00(+0.17%)
Apr 29, 2003 2.463 2.493 2.443 2.463 171,324 -0.01(-0.34%)
Apr 28, 2003 2.463 2.501 2.405 2.472 125,020 +0.03(+1.37%)
Apr 25, 2003 2.438 2.459 2.422 2.438 82,867 -0.02(-0.85%)
Apr 24, 2003 2.488 2.505 2.451 2.459 117,356 -0.04(-1.51%)
Apr 23, 2003 2.505 2.522 2.463 2.497 292,832 -0.01(-0.33%)
Apr 22, 2003 2.476 2.505 2.455 2.505 137,155 +0.01(+0.33%)
Apr 21, 2003 2.463 2.505 2.451 2.497 139,231 -0.01(-0.33%)
Apr 17, 2003 2.447 2.522 2.443 2.505 340,732 +0.06(+2.39%)
Apr 16, 2003 2.347 2.451 2.347 2.447 449,307 +0.12(+5.21%)
Apr 15, 2003 2.359 2.359 2.276 2.326 159,349 -0.05(-2.28%)
Apr 14, 2003 2.342 2.380 2.338 2.380 76,002 +0.04(+1.60%)
Apr 11, 2003 2.397 2.397 2.334 2.342 76,481 -0.05(-2.09%)
Apr 10, 2003 2.392 2.397 2.338 2.392 126,936 -0.00(-0.17%)
Apr 09, 2003 2.338 2.397 2.334 2.397 174,198 +0.09(+3.80%)
Apr 08, 2003 2.401 2.401 2.296 2.309 136,835 -0.08(-3.49%)
Apr 07, 2003 2.355 2.409 2.342 2.392 191,282 +0.08(+3.43%)
Apr 04, 2003 2.296 2.321 2.296 2.313 56,522 +0.03(+1.28%)
Apr 03, 2003 2.347 2.347 2.276 2.284 168,131 -0.06(-2.67%)
Apr 02, 2003 2.351 2.384 2.338 2.347 336,102 -0.02(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.