Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scotts Miracle-Gro Company (NY: SMG )

69.73 -1.09 (-1.54%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 7.648 7.778 7.627 7.740 327,911 +0.09(+1.21%)
Apr 29, 2002 7.666 7.666 7.577 7.648 708,214 -0.04(-0.46%)
Apr 26, 2002 7.518 7.729 7.414 7.684 778,480 +0.17(+2.20%)
Apr 25, 2002 7.139 7.544 7.139 7.518 952,914 +0.42(+5.92%)
Apr 24, 2002 6.992 7.098 6.872 7.098 589,562 +0.09(+1.25%)
Apr 23, 2002 7.041 7.119 6.911 7.010 441,632 -0.05(-0.64%)
Apr 22, 2002 7.301 7.317 7.053 7.056 283,532 -0.24(-3.36%)
Apr 19, 2002 7.385 7.385 7.293 7.301 181,214 -0.07(-0.92%)
Apr 18, 2002 7.322 7.385 7.276 7.369 315,891 +0.08(+1.09%)
Apr 17, 2002 7.299 7.306 7.268 7.289 107,865 -0.01(-0.13%)
Apr 16, 2002 7.276 7.328 7.236 7.299 119,884 +0.01(+0.16%)
Apr 15, 2002 7.349 7.349 7.246 7.288 188,302 -0.05(-0.71%)
Apr 12, 2002 7.375 7.377 7.252 7.340 175,974 +0.00(+0.07%)
Apr 11, 2002 7.405 7.405 7.335 7.335 167,037 -0.07(-0.94%)
Apr 10, 2002 7.455 7.504 7.405 7.405 143,615 -0.06(-0.76%)
Apr 09, 2002 7.302 7.466 7.302 7.461 265,657 +0.13(+1.73%)
Apr 08, 2002 7.249 7.341 7.187 7.335 206,485 +0.08(+1.07%)
Apr 05, 2002 7.273 7.304 7.244 7.257 370,441 -0.02(-0.33%)
Apr 04, 2002 7.262 7.333 7.241 7.281 352,874 +0.02(+0.31%)
Apr 03, 2002 7.349 7.377 7.252 7.259 161,181 -0.10(-1.30%)
Apr 02, 2002 7.317 7.400 7.285 7.354 244,084 +0.05(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.