Indicators

Occidental Petroleum (NY: OXY )

66.14 -2.09 (-3.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	4.661	4.754	4.661	4.730	6,164,989	+0.05(+1.01%)
Jun 27, 2002	4.724	4.732	4.637	4.683	5,283,733	-0.03(-0.57%)
Jun 26, 2002	4.699	4.710	4.645	4.710	4,418,644	-0.00(-0.10%)
Jun 25, 2002	4.716	4.778	4.694	4.715	4,626,595	+0.02(+0.40%)
Jun 21, 2002	4.653	4.757	4.640	4.696	729,096	-0.06(-1.29%)
Jun 20, 2002	4.724	4.787	4.724	4.757	4,420,546	+0.05(+1.14%)
Jun 19, 2002	4.779	4.790	4.700	4.703	3,754,531	-0.06(-1.32%)
Jun 18, 2002	4.781	4.797	4.743	4.767	5,625,140	-0.01(-0.17%)
Jun 17, 2002	4.708	4.782	4.702	4.774	5,446,036	+0.09(+1.99%)
Jun 14, 2002	4.683	4.691	4.550	4.681	4,908,724	+0.10(+2.13%)
Jun 12, 2002	4.550	4.621	4.519	4.584	5,336,989	+0.04(+0.83%)
Jun 11, 2002	4.606	4.651	4.535	4.546	3,766,577	-0.04(-0.83%)
Jun 10, 2002	4.651	4.699	4.584	4.584	2,837,771	-0.07(-1.49%)
Jun 07, 2002	4.678	4.705	4.644	4.653	4,060,752	-0.03(-0.54%)
Jun 06, 2002	4.697	4.732	4.645	4.678	5,287,220	-0.02(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.