Indicators

Genl Mills (NY: GIS )

70.70 +0.44 (+0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	12.64	12.89	12.59	12.89	4,228,062	+0.30(+2.42%)
Jul 30, 2002	12.56	12.70	12.45	12.59	6,025,068	+0.06(+0.50%)
Jul 29, 2002	12.53	12.56	12.41	12.52	4,675,625	+0.13(+1.05%)
Jul 26, 2002	12.44	12.44	12.24	12.39	4,438,982	+0.05(+0.38%)
Jul 25, 2002	12.41	12.48	12.20	12.35	9,205,600	-0.06(-0.50%)
Jul 24, 2002	11.87	12.43	11.63	12.41	5,971,052	+0.43(+3.56%)
Jul 23, 2002	11.88	12.12	11.76	11.98	6,696,092	+0.04(+0.34%)
Jul 22, 2002	12.13	12.42	11.84	11.94	7,015,046	-0.18(-1.51%)
Jul 19, 2002	12.51	12.61	12.08	12.13	8,740,674	-1.18(-8.90%)
Jul 17, 2002	13.19	13.52	13.15	13.31	4,048,972	+0.20(+1.52%)
Jul 12, 2002	13.40	13.40	13.05	13.11	9,613,616	-0.32(-2.41%)
Jul 11, 2002	13.45	13.53	13.37	13.44	4,514,862	-0.05(-0.35%)
Jul 10, 2002	13.51	13.64	13.41	13.48	5,308,388	-0.06(-0.44%)
Jul 09, 2002	13.79	13.87	13.48	13.54	4,270,181	-0.25(-1.78%)
Jul 08, 2002	13.63	13.79	13.63	13.79	3,262,198	+0.02(+0.18%)
Jul 05, 2002	13.59	13.76	13.43	13.76	1,325,328	+0.26(+1.93%)
Jul 04, 2002	13.70	13.74	13.33	13.50	2,762,548	+0.00(+0.00%)
Jul 03, 2002	13.70	13.74	13.33	13.50	2,762,548	-0.16(-1.14%)
Jul 02, 2002	13.61	13.78	13.60	13.66	4,228,705	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.