Indicators

Baxter International (NY: BAX )

33.43 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	22.05	22.84	21.81	22.84	9,417,503	+0.85(+3.87%)
Jan 30, 2002	21.60	22.39	21.60	21.99	7,781,961	+0.63(+2.97%)
Jan 29, 2002	21.60	21.70	21.28	21.36	6,799,072	-0.25(-1.14%)
Jan 28, 2002	21.59	21.69	21.50	21.60	4,566,121	+0.11(+0.53%)
Jan 25, 2002	21.56	21.60	21.34	21.49	6,750,917	-0.07(-0.34%)
Jan 24, 2002	22.58	22.60	21.38	21.56	12,678,076	-0.97(-4.29%)
Jan 23, 2002	22.01	22.57	21.91	22.52	8,870,938	+0.51(+2.32%)
Jan 22, 2002	21.83	22.01	21.71	22.01	2,907,358	+0.18(+0.82%)
Jan 21, 2002	21.72	21.88	21.69	21.83	2,579,565	+0.00(+0.00%)
Jan 18, 2002	21.72	21.88	21.69	21.83	2,579,565	+0.04(+0.19%)
Jan 17, 2002	21.60	21.85	21.56	21.79	2,986,556	+0.52(+2.44%)
Jan 16, 2002	21.74	21.80	21.27	21.27	3,938,402	-0.42(-1.92%)
Jan 15, 2002	21.68	21.79	21.43	21.69	6,054,755	-0.02(-0.11%)
Jan 14, 2002	21.61	21.87	21.60	21.71	6,243,218	+0.11(+0.51%)
Jan 11, 2002	21.27	21.76	21.22	21.60	4,171,352	+0.47(+2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.