Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

48.30 +0.81 (+1.71%)
Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 1.301 1.303 1.292 1.292 612,733 +0.00(+0.00%)
Mar 28, 2002 1.301 1.303 1.292 1.292 612,733 -0.01(-0.59%)
Mar 27, 2002 1.303 1.303 1.298 1.300 174,547 -0.00(-0.25%)
Mar 26, 2002 1.269 1.303 1.269 1.303 260,002 +0.04(+3.04%)
Mar 25, 2002 1.246 1.265 1.243 1.265 521,823 +0.02(+1.55%)
Mar 22, 2002 1.265 1.276 1.246 1.246 61,818 -0.01(-0.66%)
Mar 21, 2002 1.237 1.257 1.236 1.254 56,364 +0.01(+1.11%)
Mar 20, 2002 1.257 1.261 1.232 1.240 140,001 -0.02(-1.31%)
Mar 19, 2002 1.276 1.276 1.254 1.257 38,182 -0.02(-1.51%)
Mar 18, 2002 1.265 1.276 1.265 1.276 45,455 +0.01(+0.87%)
Mar 15, 2002 1.259 1.270 1.259 1.265 2,783,666 +0.02(+1.32%)
Mar 14, 2002 1.254 1.259 1.248 1.248 4,727,324 +0.01(+0.44%)
Mar 13, 2002 1.235 1.243 1.235 1.243 18,182 -0.02(-1.53%)
Mar 12, 2002 1.265 1.265 1.262 1.262 10,909 -0.02(-1.33%)
Mar 11, 2002 1.292 1.292 1.279 1.279 56,364 +0.01(+1.13%)
Mar 08, 2002 1.281 1.281 1.259 1.265 2,536,391 +0.00(+0.00%)
Mar 07, 2002 1.250 1.265 1.250 1.265 2,225,478 +0.03(+2.31%)
Mar 06, 2002 1.239 1.239 1.236 1.236 7,272 -0.00(-0.18%)
Mar 05, 2002 1.226 1.243 1.226 1.239 67,273 +0.02(+1.90%)
Mar 04, 2002 1.207 1.221 1.207 1.215 49,091 +0.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.