Indicators

Halliburton Co (NY: HAL )

37.90 +0.42 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	2.946	3.065	2.926	3.015	5,236,540	+0.09(+3.05%)
Aug 29, 2002	2.932	2.979	2.866	2.926	5,112,779	-0.04(-1.34%)
Aug 28, 2002	3.005	3.015	2.944	2.966	5,497,422	-0.07(-2.29%)
Aug 27, 2002	3.025	3.055	2.964	3.035	6,455,753	+0.06(+2.07%)
Aug 26, 2002	2.916	2.983	2.864	2.974	6,048,677	+0.06(+2.11%)
Aug 23, 2002	2.936	2.993	2.894	2.912	4,750,065	-0.06(-2.13%)
Aug 22, 2002	2.815	2.989	2.797	2.975	6,235,957	+0.15(+5.41%)
Aug 21, 2002	2.787	2.823	2.682	2.823	7,032,214	+0.03(+0.99%)
Aug 20, 2002	2.910	2.910	2.739	2.795	6,301,493	-0.15(-5.12%)
Aug 16, 2002	2.975	2.995	2.874	2.946	7,003,227	-0.05(-1.79%)
Aug 15, 2002	2.785	3.019	2.779	2.999	9,913,761	+0.19(+6.63%)
Aug 14, 2002	2.672	2.827	2.589	2.813	6,976,257	+0.16(+6.06%)
Aug 13, 2002	2.688	2.763	2.642	2.652	5,461,630	-0.06(-2.05%)
Aug 12, 2002	2.684	2.777	2.539	2.708	5,464,402	+0.29(+12.07%)
Aug 07, 2002	2.442	2.474	2.257	2.416	6,814,182	+0.00(+0.16%)
Aug 06, 2002	2.359	2.476	2.341	2.412	5,360,302	+0.13(+5.74%)
Aug 05, 2002	2.353	2.390	2.242	2.281	5,538,760	-0.09(-3.85%)
Aug 02, 2002	2.491	2.515	2.341	2.372	7,231,593	-0.12(-4.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.