Indicators

BAT (NY: BTI )

29.81 +0.01 (+0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	6.859	6.906	6.813	6.844	212,955	+0.02(+0.23%)
Jul 30, 2002	6.720	6.881	6.649	6.829	389,340	+0.11(+1.61%)
Jul 29, 2002	6.544	6.788	6.544	6.720	295,807	+0.26(+4.02%)
Jul 26, 2002	6.520	6.597	6.399	6.461	314,579	+0.02(+0.29%)
Jul 25, 2002	6.186	6.442	6.170	6.442	331,084	+0.32(+5.30%)
Jul 24, 2002	6.041	6.118	5.973	6.118	587,408	+0.09(+1.54%)
Jul 23, 2002	6.118	6.136	6.010	6.025	445,653	+0.13(+2.25%)
Jul 22, 2002	6.093	6.174	5.821	5.892	802,305	-0.09(-1.45%)
Jul 19, 2002	6.226	6.282	5.840	5.979	259,883	-0.30(-4.73%)
Jul 17, 2002	6.257	6.381	6.241	6.275	434,002	+0.03(+0.54%)
Jul 12, 2002	6.449	6.470	6.180	6.241	355,681	-0.23(-3.53%)
Jul 11, 2002	6.659	6.662	6.402	6.470	577,699	-0.19(-2.79%)
Jul 10, 2002	6.751	6.767	6.656	6.656	196,773	-0.02(-0.28%)
Jul 09, 2002	6.736	6.736	6.646	6.674	279,302	-0.13(-1.91%)
Jul 08, 2002	6.798	6.924	6.751	6.804	417,820	+0.17(+2.61%)
Jul 05, 2002	6.597	6.690	6.597	6.631	110,361	-0.04(-0.65%)
Jul 04, 2002	6.875	6.918	6.594	6.674	297,426	+0.00(+0.00%)
Jul 03, 2002	6.875	6.918	6.594	6.674	297,426	-0.28(-4.04%)
Jul 02, 2002	6.971	7.032	6.878	6.955	612,976	+0.27(+3.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.