Indicators

Kinross Gold Corporation (NY: KGC )

6.450 -0.390 (-5.70%)

Official Closing Price Updated: 6:30 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	4.099	4.193	3.911	3.934	950,929	-0.07(-1.76%)
Jul 30, 2002	3.628	4.099	3.557	4.005	1,175,353	+0.61(+18.06%)
Jul 29, 2002	3.157	3.463	3.039	3.392	970,667	+0.24(+7.46%)
Jul 26, 2002	3.651	3.675	2.945	3.157	1,553,144	-0.71(-18.29%)
Jul 25, 2002	4.240	4.240	3.769	3.864	379,743	-0.38(-8.89%)
Jul 24, 2002	3.581	4.288	3.557	4.240	1,098,267	+0.14(+3.45%)
Jul 23, 2002	4.712	4.712	3.769	4.099	1,457,211	-0.71(-14.71%)
Jul 22, 2002	5.183	5.183	4.759	4.806	1,023,473	-0.24(-4.67%)
Jul 19, 2002	5.230	5.324	4.971	5.041	788,776	+0.19(+3.88%)
Jul 17, 2002	5.089	5.089	4.853	4.853	485,609	-0.49(-9.25%)
Jul 12, 2002	5.324	5.536	5.301	5.348	536,505	-0.14(-2.58%)
Jul 11, 2002	5.607	5.654	5.395	5.489	568,469	-0.12(-2.10%)
Jul 10, 2002	5.301	5.630	5.183	5.607	1,208,336	+0.21(+3.93%)
Jul 09, 2002	4.877	5.418	4.877	5.395	1,475,803	+0.57(+11.71%)
Jul 08, 2002	4.877	4.900	4.735	4.829	753,968	+0.09(+1.99%)
Jul 05, 2002	4.947	4.947	4.735	4.735	359,962	-0.31(-6.07%)
Jul 04, 2002	5.301	5.301	4.971	5.041	410,433	+0.00(+0.00%)
Jul 03, 2002	5.301	5.301	4.971	5.041	17,539,680	-0.26(-4.89%)
Jul 02, 2002	5.465	5.513	5.183	5.301	422,573	-0.14(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.