Indicators

Intuitive Surgical (NQ: ISRG )

375.33 +2.21 (+0.59%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	3.658	3.782	3.658	3.764	476,100	-0.01(-0.35%)
Jun 27, 2002	3.756	3.778	3.644	3.778	223,200	+0.02(+0.47%)
Jun 26, 2002	3.684	3.760	3.556	3.760	336,150	+0.05(+1.32%)
Jun 25, 2002	3.880	3.880	3.622	3.711	221,400	-0.02(-0.60%)
Jun 21, 2002	3.818	3.822	3.640	3.733	1,172,700	+0.07(+1.82%)
Jun 20, 2002	3.778	3.853	3.644	3.667	162,900	+0.00(+0.00%)
Jun 19, 2002	3.618	3.844	3.507	3.667	270,450	-0.11(-2.83%)
Jun 18, 2002	3.800	3.844	3.756	3.773	137,700	-0.03(-0.70%)
Jun 17, 2002	3.556	3.844	3.556	3.800	248,850	+0.12(+3.14%)
Jun 14, 2002	3.578	3.800	3.378	3.684	213,300	+0.16(+4.67%)
Jun 12, 2002	3.822	3.822	3.404	3.520	369,900	-0.28(-7.26%)
Jun 11, 2002	3.867	3.956	3.733	3.796	428,850	-0.09(-2.40%)
Jun 10, 2002	3.849	3.942	3.849	3.889	467,550	-0.06(-1.57%)
Jun 07, 2002	3.911	3.960	3.911	3.951	435,150	+0.02(+0.45%)
Jun 06, 2002	4.004	4.004	3.933	3.933	301,050	-0.07(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.